Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,476.06 +15.58 (+0.29%) Dow
39,238.40 +119.54 (+0.31%) Nasdaq
17,780.38 +47.77 (+0.27%) Bitcoin USD
62,777.21 +1,351.04 (+2.20%) CMC Crypto 200
1,303.39 +1.32 (+0.10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 05:05PM EDT. Market open.
Strike:7800.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 35 | 964 | 2024-08-16 | 2,478.21 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-09-20 | 2,214.44 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-10-18 | 2,738.39 | 0.00 | - | 3 | 18 |
| 0.10 | 0.00 | - | 20 | 180 | 2024-11-15 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 2,078 | 2024-12-20 | 2,149.47 | 0.00 | - | 2 | 4 |
| 0.65 | 0.00 | - | 80 | 1,618 | 2025-01-17 | 2,316.20 | 0.00 | - | 2 | 100 |
| 1.05 | 0.00 | - | 30 | 30 | 2025-02-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 1,517 | 2025-03-21 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 2025-05-16 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6,002 | 5,980 | 2025-06-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 16 | 2025-09-19 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 2,737 | 2025-12-19 | 2,214.85 | 0.00 | - | 1 | 12 |
| 48.35 | 0.00 | - | 28 | 886 | 2026-12-18 | - | - | - | - | - |
| 440.98 | 0.00 | - | 3 | 4 | 2029-12-21 | 1,408.62 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.